Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

0.52% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00384

24H 成交量

$29.26万

流通市值

$3,843.09万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
445	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
491	PSGParis Saint-Germain Fan Token	$0.373	$0.374	$0.362	$18.78万	$446.03万	1.91%
395	DYMDymension	$0.01512	$0.01548	$0.01446	$30.37万	$1,020.31万	2.37%
574	MAVMaverick Token	$0.00837	$0.00849	$0.00816	$13.56万	$210.75万	-0.48%
584	MOVEMovement	$0.006179	$0.006283	$0.005867	$12.48万	$2,885.90万	3.45%
319	ONEONEchain	$0.001113	$0.001162	$0.001077	$41.02万	$5,728.22万	1.37%
104	RENDERRender	$1.513	$1.54	$1.48	$193.08万	$8.05亿	0.13%
379	RVNRavencoin	$0.001352	$0.001373	$0.001288	$32.17万	$2,177.84万	3.60%
494	PORTOFC Porto	$0.404	$0.41	$0.39	$18.64万	$291.54万	0.75%
455	NEO小蚁	$1.965	$1.98	$1.92	$22.47万	$1.38亿	1.71%
529	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
547	BARFC Barcelona Fan Token	$0.233	$0.235	$0.227	$15.01万	$206.83万	0.43%
507	EGLDMultiversX	$3.427	$3.43	$3.28	$17.74万	$1.06亿	3.10%
448	USDSUSDS	$1.001	$1.01	$0.9983	$23.32万	$95.72亿	-0.02%
488	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
504	1INCH1INCH	$0.0818	$0.0822	$0.079	$17.81万	$1.15亿	2.51%
102	NBISBNBISB	$151.97	$152.82	$139.40	$204.05万	—	4.25%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.19万	—	1.05%