Astar

ASTR · 美元计价

$0.005613

≈ ￥0.037046

0.02% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.005662

24H 最低

$0.005476

今日开盘

$0.005612

24H 成交量

$9.05万

流通市值

$4,927.13万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
433	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.82万	-1.18%
120	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
502	PSGParis Saint-Germain Fan Token	$0.372	$0.374	$0.362	$16.69万	$446.03万	1.36%
399	DYMDymension	$0.01524	$0.01548	$0.01446	$28.87万	$1,020.31万	3.04%
558	MAVMaverick Token	$0.00837	$0.00845	$0.00816	$13.07万	$210.75万	-0.48%
556	MOVEMovement	$0.006124	$0.006283	$0.005867	$13.27万	$2,885.90万	2.02%
343	ONEONEchain	$0.001101	$0.001162	$0.001077	$36.01万	$5,728.22万	0.27%
109	RENDERRender	$1.501	$1.54	$1.48	$171.11万	$8.05亿	-0.46%
401	RVNRavencoin	$0.001347	$0.001373	$0.001306	$28.80万	$2,177.84万	2.67%
493	PORTOFC Porto	$0.404	$0.41	$0.39	$17.77万	$291.54万	1.51%
473	NEO小蚁	$1.957	$1.98	$1.92	$19.65万	$1.38亿	0.77%
509	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$994.86万	-2.51%
585	BARFC Barcelona Fan Token	$0.234	$0.235	$0.227	$11.87万	$206.83万	1.30%
492	EGLDMultiversX	$3.406	$3.45	$3.28	$17.81万	$1.06亿	2.93%
423	USDSUSDS	$1.001	$1.01	$0.9983	$25.95万	$95.72亿	-0.04%
478	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
517	1INCH1INCH	$0.0816	$0.0822	$0.0791	$15.78万	$1.15亿	2.00%
99	NBISBNBISB	$156.58	$158.53	$139.40	$193.58万	—	9.35%
487	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	2.08%