Compound

COMP · 美元计价

$20.4

≈ ￥134.64

-0.54% (-$0.11)

更新于 2026-11-02 10:40:02

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.51

24H 成交量

$39.85万

流通市值

$1.99亿

24H 涨跌额

(-$0.11)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
424	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
532	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.378	$12.81万	$461.89万	0.26%
386	DYMDymension	$0.01538	$0.01589	$0.01513	$27.81万	$1,070.90万	-1.47%
600	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$6.56万	$218.72万	-1.36%
609	MOVEMovement	$0.006204	$0.006431	$0.006138	$5.76万	$2,926.73万	-1.59%
352	ONEONEchain	$0.001153	$0.001189	$0.001136	$30.93万	$5,902.05万	-0.52%
137	RENDERRender	$1.579	$1.60	$1.56	$117.14万	$8.20亿	1.22%
420	RVNRavencoin	$0.001387	$0.001404	$0.001362	$23.69万	$2,300.50万	1.69%
551	PORTOFC Porto	$0.413	$0.421	$0.408	$11.37万	$297.79万	-0.72%
406	NEONEO	$1.965	$2.01	$1.95	$25.79万	$1.40亿	-0.66%
478	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
572	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.80万	$208.71万	-0.83%
466	EGLDMultiversX (Elrond)	$3.398	$3.48	$3.37	$17.82万	$1.07亿	0.06%
419	USDSUsds	$1.001	$1.00	$0.9991	$23.82万	$95.37亿	-0.01%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
235	1INCH1INCH	$0.082	$0.0848	$0.0801	$53.42万	$1.18亿	2.37%
391	NBISBNBISB	$157.91	$159.43	$155.20	$27.47万	—	1.58%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.20万	—	-1.03%