Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.29

≈ ￥371.514

4.82% ($2.59)

更新于 2026-11-07 11:25:02

24H 最高

$57.37

24H 最低

$53.58

今日开盘

$53.7

24H 成交量

$779.27万

流通市值

$8,769.81万

24H 涨跌额

($2.59)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
436	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$14.73万	-1.18%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
579	PSGParis Saint-Germain Fan Token	$0.35	$0.356	$0.346	$11.89万	$428.10万	0.29%
514	DYMDymension	$0.01447	$0.01483	$0.01418	$16.27万	$1,006.50万	1.54%
486	MAVMaverick Token	$0.00792	$0.00809	$0.00769	$18.44万	$199.47万	2.59%
660	MOVEMovement	$0.005923	$0.006066	$0.005805	$6.62万	$2,798.83万	0.89%
18	ONEONEchain	$0.001767	$0.00197	$0.001089	$2,440.48万	$5,787.50万	61.67%
106	RENDERRender	$1.569	$1.62	$1.51	$206.27万	$8.25亿	2.02%
130	RVNRavencoin	$0.00134	$0.001406	$0.001265	$130.34万	$2,254.68万	5.26%
590	PORTOFC Porto	$0.394	$0.395	$0.385	$11.22万	$282.38万	1.03%
539	NEO小蚁	$1.892	$1.95	$1.89	$15.05万	$1.36亿	-0.58%
511	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
594	BARFC Barcelona Fan Token	$0.229	$0.23	$0.225	$11.07万	$198.66万	0.44%
568	EGLDMultiversX (Elrond)	$3.174	$3.34	$3.17	$12.84万	$1.02亿	-3.05%
463	USDSUsds	$1.0012	$1.01	$0.9957	$21.13万	$95.04亿	-0.02%
481	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
433	1INCH1INCH	$0.0781	$0.0805	$0.0777	$23.96万	$1.13亿	-2.86%
111	NBISBNBISB	$129.87	$136.87	$122.76	$194.64万	—	3.98%
676	GPROBGPROB	$0.9	$0.92	$0.86	$4.63万	—	4.65%