Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 07:30:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
408	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
495	PSGParis Saint-Germain Fan Token	$0.38	$0.391	$0.377	$14.53万	$461.89万	-1.30%
404	DYMDymension	$0.01538	$0.01589	$0.01525	$24.51万	$1,070.90万	-2.35%
603	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$5.40万	$218.72万	-2.15%
590	MOVEMovement	$0.006198	$0.006431	$0.00614	$6.58万	$2,926.73万	-1.10%
339	ONEONEchain	$0.001159	$0.001189	$0.001136	$32.69万	$5,902.05万	-1.28%
132	RENDERRender	$1.582	$1.60	$1.56	$116.04万	$8.20亿	1.22%
398	RVNRavencoin	$0.001384	$0.001404	$0.001361	$24.83万	$2,300.50万	1.17%
544	PORTOFC Porto	$0.41	$0.421	$0.408	$11.23万	$297.79万	-1.91%
407	NEONEO	$1.959	$2.01	$1.95	$23.85万	$1.40亿	-1.26%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
463	EGLDMultiversX (Elrond)	$3.406	$3.48	$3.37	$17.72万	$1.07亿	-0.21%
436	USDSUsds	$1.0011	$1.00	$1.00	$20.37万	$95.37亿	-0.02%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
234	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.98万	$1.18亿	1.99%
479	NBISBNBISB	$156.57	$157.69	$155.20	$15.78万	—	0.71%
633	GPROBGPROB	$0.95	$0.97	$0.95	$2.70万	—	-2.06%