Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
418	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$17.38万	-1.18%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
538	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.378	$12.75万	$461.89万	-0.79%
381	DYMDymension	$0.01533	$0.01588	$0.01513	$28.28万	$1,070.90万	-3.16%
602	MAVMaverick Token	$0.00863	$0.00889	$0.0086	$7.06万	$218.72万	-1.93%
603	MOVEMovement	$0.006207	$0.006431	$0.006138	$6.95万	$2,926.73万	-2.47%
354	ONEONEchain	$0.00115	$0.001189	$0.001136	$31.74万	$5,902.05万	-1.79%
139	RENDERRender	$1.572	$1.60	$1.56	$115.52万	$8.20亿	-0.25%
409	RVNRavencoin	$0.001372	$0.001404	$0.001362	$24.56万	$2,300.50万	-0.36%
558	PORTOFC Porto	$0.412	$0.421	$0.408	$11.28万	$297.79万	-1.20%
378	NEONEO	$1.963	$2.01	$1.95	$28.52万	$1.40亿	-1.31%
486	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$924.79万	-2.51%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.98万	$208.71万	-1.24%
504	EGLDMultiversX (Elrond)	$3.395	$3.48	$3.37	$14.69万	$1.07亿	-1.57%
410	USDSUsds	$1.001	$1.00	$0.999	$24.03万	$95.37亿	-0.02%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
243	1INCH1INCH	$0.0818	$0.0848	$0.0812	$53.11万	$1.18亿	0.62%
366	NBISBNBISB	$158.24	$159.65	$155.20	$30.35万	—	1.27%
648	GPROBGPROB	$0.95	$0.97	$0.94	$2.96万	—	-2.06%